最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	106524.89	1010.3亿	15.19万亿	76.42万	0.66%	-0.69%	-0.69%
2	ETH 以太坊	2391.02	611.6亿	2.07万亿	1.72万	2.95%	-1.4%	-1.4%
3	USDT 泰达币	1.0003	2017.7亿	1.12万亿	7.1757	17.94%	+0.01%	+0.01%
4	XRP 瑞波币	2.0822	121.7亿	8813.5亿	14.9368	1.38%	-1.58%	-1.58%
5	BNB 币安币	642.65	41.0亿	6494.9亿	4610.11	0.63%	-0.41%	-0.41%
6	SOL Solana	140.51	248.0亿	5385.8亿	1007.96	4.61%	-0.59%	-0.59%
7	USDC USD Coin	0.9995	327.5亿	4430.4亿	7.17	7.39%	0%	0%
8	TRX 波场	0.2719	22.5亿	1849.2亿	1.9505	1.22%	+0.48%	+0.48%
9	DOGE 狗狗币	0.1583	43.1亿	1700.7亿	1.1355	2.53%	-0.94%	-0.94%
10	ADA 艾达币	0.5459	26.1亿	1385.1亿	3.916	1.88%	-1.5%	-1.5%
11	WBTC Wrapped Bitcoin	106397.53	2.9亿	983.9亿	76.33万	0.3%	-0.74%	-0.74%
12	BCH 比特现金	501.38	26.2亿	715.3亿	3596.69	3.67%	+2.1%	+2.1%
13	SUI Sui	2.6885	68.0亿	655.0亿	19.2862	10.39%	+3.3%	+3.3%
14	LINK ChainLink	12.7703	17.4亿	601.9亿	91.609	2.91%	-2.12%	-2.12%
15	LEO LEO Token	9.0461	1558.23万	599.3亿	64.8931	0.03%	+0.68%	+0.68%
16	AVAX Avalanche	17.1933	18.3亿	518.9亿	123.33	3.53%	-0.1%	-0.1%
17	XLM 恒星币	0.2326	5.2亿	518.4亿	1.6685	1%	-0.94%	-0.94%
18	TON Toncoin	2.8236	5.9亿	508.4亿	20.2553	1.18%	+0.68%	+0.68%
19	SHIB 柴犬币	0.00001109	8.0亿	468.7亿	0.00007955	1.72%	-0.98%	-0.98%
20	LTC 莱特币	83.2498	48.3亿	451.2亿	597.2	10.71%	-1.08%	-1.08%
21	HBAR Hedera Hashgraph	0.1436	10.2亿	435.1亿	1.0301	2.34%	+0.7%	+0.7%
22	XMR 门罗币	306.95	5.5亿	406.1亿	2201.93	1.37%	-1.67%	-1.67%
23	BGB Bitget平台币	4.624	12.5亿	388.0亿	33.1707	3.23%	+3.41%	+3.41%
24	DAI Dai Stablecoin	0.9993	2.5亿	384.6亿	7.1685	0.65%	-0.03%	-0.03%
25	DOT 波卡币	3.3014	10.0亿	372.0亿	23.6829	2.71%	+0.21%	+0.21%
26	UNI Uniswap	6.7959	22.8亿	306.3亿	48.751	7.45%	+0.56%	+0.56%
27	PI Pi Network	0.5656	7.6亿	281.7亿	4.0573	2.71%	+0.34%	+0.34%
28	AAVE Aave	254.86	21.8亿	276.1亿	1828.26	7.9%	+1.62%	+1.62%
29	PEPE Pepe	0.00000895	41.8亿	270.0亿	0.0000642	15.5%	-2.82%	-2.82%
30	OKB OK币	49.9045	2.5亿	214.7亿	357.99	1.19%	+0.28%	+0.28%
31	APT Aptos	4.8313	26.8亿	214.4亿	34.6578	12.5%	+1.14%	+1.14%
32	TAO Bittensor	320.45	5.1亿	199.0亿	2298.78	2.58%	+0.34%	+0.34%
33	ICP Internet Computer(Dfinity)	4.6778	2.7亿	178.6亿	33.5566	1.53%	+0.09%	+0.09%
34	NEAR NEAR Protocol	2.0439	10.7亿	177.1亿	14.6621	6.08%	+0.46%	+0.46%
35	ETC 以太经典	15.9038	2.9亿	172.8亿	114.08	1.71%	-1.6%	-1.6%
36	WBETH Wrapped Beacon ETH	2567.58	5935.79万	165.1亿	1.84万	0.36%	-1.19%	-1.19%
37	CRO Cronos	0.079955	3673.35万	152.4亿	0.5735	0.24%	-0.69%	-0.69%
38	MNT Mantle	0.5918	7.0亿	142.8亿	4.2453	4.95%	-2.15%	-2.15%
39	GT Gatechain Token	15.6695	4860.12万	138.1亿	112.4	0.35%	-1.8%	-1.8%
40	KAS Kaspa	0.072341	5.1亿	135.2亿	0.5189	3.83%	-3.2%	-3.2%
41	FDUSD First Digital USD	0.9978	307.2亿	127.2亿	7.1578	241.43%	-0.02%	-0.02%
42	TRUMP OFFICIAL TRUMP	8.8676	14.0亿	127.2亿	63.6126	11.02%	-0.17%	-0.17%
43	VET 唯链	0.020107	1.9亿	124.0亿	0.1442	1.57%	-1.55%	-1.55%
44	MATIC Polygon	0.1733	516.21万	123.0亿	1.2431	0.04%	+0.29%	+0.29%
45	HTX HTX	0.00000163	1.6亿	116.9亿	0.00001169	1.4%	0%	0%
46	MKR Maker	1855.29	3.3亿	116.3亿	1.33万	2.85%	+2.11%	+2.11%
47	FET Fetch.AI	0.6621	7.9亿	113.6亿	4.7496	7.01%	+1.66%	+1.66%
48	ATOM 阿童木	3.8518	2.6亿	108.0亿	27.6312	2.5%	-1.61%	-1.61%
49	ALGO Algorand	0.1694	2.3亿	104.0亿	1.2152	2.28%	-0.99%	-0.99%
50	ARB Arbitrum	0.3046	13.4亿	100.9亿	2.185	13.36%	+0.86%	+0.86%
51	FIL Filecoin	2.1432	9.9亿	99.6亿	15.3744	9.99%	-1.83%	-1.83%
52	KCS KuCoin Token	11.0307	8273.37万	98.9亿	79.1298	0.84%	-0.34%	-0.34%
53	ENA Ethena	0.2471	9.9亿	98.4亿	1.7725	10.09%	+0.12%	+0.12%
54	QNT Quant	99.9621	5961.32万	86.5亿	717.08	0.69%	+2.27%	+2.27%
55	RNDR RNDR Token	3.1185	36.34万	85.1亿	22.3708	0%	+5.16%	+5.16%
56	BIT BitDAO	0.6041	8263.98	79.8亿	4.3335	0%	+0.17%	+0.17%
57	FLR Flare	0.017181	6031.36万	77.5亿	0.1232	0.78%	+2.01%	+2.01%
58	WLD Worldcoin	0.8546	8.0亿	76.3亿	6.1305	10.57%	-1.34%	-1.34%
59	INJ Injective Protocol	10.3775	7.0亿	74.4亿	74.444	9.44%	-3.92%	-3.92%
60	BONK Bonk	0.00001308	3.0亿	73.5亿	0.00009383	4.16%	+0.77%	+0.77%
61	STX Stacks	0.6428	2.1亿	70.1亿	4.6111	3.02%	+0.53%	+0.53%
62	XDC XDC Network	0.059661	9437.79万	67.1亿	0.4279	1.4%	+2.84%	+2.84%
63	OP Optimism	0.5234	8.0亿	62.2亿	3.7546	13.01%	-0.4%	-0.4%
64	FTM Fantom	0.3078	56.02万	61.9亿	2.208	0.01%	+3.05%	+3.05%
65	TIA Celestia	1.3942	4.8亿	59.4亿	10.0014	8.15%	-4.16%	-4.16%
66	PENDLE Pendle	3.3502	3.8亿	57.2亿	24.0329	6.69%	+0.33%	+0.33%
67	EOS 柚子	0.5076	586.45万	56.7亿	3.6413	0.1%	-0.59%	-0.59%
68	GRT Graph	0.079055	1.2亿	55.4亿	0.5671	2.22%	+0.2%	+0.2%
69	WIF dogwifhat	0.756	24.1亿	54.1亿	5.4232	44.56%	+0.2%	+0.2%
70	PAXG PAX Gold	3286.4	8.0亿	53.0亿	2.36万	15.18%	-1.82%	-1.82%
71	DEXE Dexe.network	8.8073	7559.7万	52.9亿	63.18	1.43%	-0.63%	-0.63%
71	BNX BinaryX	1.9501	209.83	49.4亿	13.9892	0%	0%	0%
72	USDD USDD	0.9997	1.8亿	52.4亿	7.1714	3.5%	-0.02%	-0.02%
73	SEI Sei	0.279	34.8亿	51.0亿	2.0014	68.35%	+10.41%	+10.41%
74	NEXO Nexo	1.1779	4681.37万	47.3亿	8.4497	0.99%	-1.07%	-1.07%
75	CRV Curve	0.4971	7.6亿	46.9亿	3.5659	16.28%	+0.36%	+0.36%
76	THETA Theta	0.6463	9271.8万	46.3亿	4.6362	2%	-1.73%	-1.73%
77	ZEC 大零币	38.5261	1.8亿	45.1亿	276.37	4.09%	-0.96%	-0.96%
78	LDO Lido DAO Token	0.6865	4.2亿	43.9亿	4.9246	9.66%	+0.88%	+0.88%
79	JASMY Jasmy	0.012736	1.0亿	43.4亿	0.091362	2.38%	+0.86%	+0.86%
80	BSV 比特币SV	30.3273	9522.99万	43.1亿	217.55	2.21%	-0.86%	-0.86%
81	KLAY Klaytn	0.1774	3095.41万	40.5亿	1.2725	0.76%	-0.56%	-0.56%
82	BTT BitTorrent (new)	0.0000005841805	2.6亿	40.5亿	0.00000419	6.55%	-0.07%	-0.07%
83	IMX Immutable X	0.4037	1.0亿	40.2亿	2.8959	2.56%	+0.72%	+0.72%
84	SAND The Sandbox	0.2359	1.8亿	38.1亿	1.6922	4.85%	-1.87%	-1.87%
85	XTZ Tezos	0.5207	4408.54万	36.3亿	3.7352	1.21%	+0.58%	+0.58%
86	TUSD TrueUSD	0.9965	4234.56万	35.6亿	7.1484	1.19%	-0.04%	-0.04%
87	IOTA 埃欧塔	0.1511	9485.86万	34.3亿	1.0839	2.76%	+0.07%	+0.07%
88	FLOW Flow	0.3167	8332.4万	33.9亿	2.2718	2.46%	-0.28%	-0.28%
89	CAKE PancakeSwap	2.1369	1.7亿	33.4亿	15.3292	5.11%	+0.31%	+0.31%
90	MANA Decentraland	0.2427	1.2亿	33.2亿	1.741	3.88%	-1.5%	-1.5%
91	CORE Core	0.506	5742.38万	32.3亿	3.6298	1.78%	-2.01%	-2.01%
92	RUNE THORChain	1.3019	2.0亿	31.6亿	9.3393	6.61%	-1.05%	-1.05%
93	KAVA Kava	0.3999	4166.59万	31.0亿	2.8687	1.34%	-0.6%	-0.6%
94	GALA Gala	0.013173	3.6亿	27.7亿	0.094497	13.15%	-0.95%	-0.95%
95	NEO Neo	5.2381	1.3亿	26.5亿	37.576	5.24%	-2.32%	-2.32%
96	ENS Ethereum Name Service	18.0761	2.1亿	26.2亿	129.67	8.21%	-1.15%	-1.15%
97	XEC eCash	0.00001827	2.0亿	25.7亿	0.00013106	8.11%	-2.19%	-2.19%
98	HNT Helium	2.2311	2916.77万	25.7亿	16.005	1.13%	+5.52%	+5.52%
98	AGIX SingularityNET	0.295	-	27.0亿	2.1162	0%	0%	0%