最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	85578.82	1009.8亿	12.34万亿	62.18万	0.82%	-1.27%	-1.27%
2	ETH 以太坊	1898.62	943.3亿	1.66万亿	1.38万	5.67%	-5.84%	-5.84%
3	USDT 泰达币	0.9995	2494.1亿	1.05万亿	7.2622	23.82%	-0.09%	-0.09%
4	XRP 瑞波币	2.2186	227.5亿	9382.8亿	16.1201	2.42%	-5.25%	-5.25%
5	BNB 币安币	629.28	117.9亿	6670.3亿	4572.28	1.77%	+0.24%	+0.24%
6	SOL Solana	131.62	315.0亿	4892.4亿	956.33	6.43%	-4.55%	-4.55%
7	USDC USD Coin	1.0003	432.6亿	4385.6亿	7.268	9.86%	+0.04%	+0.04%
8	DOGE 狗狗币	0.1818	141.6亿	1950.4亿	1.3209	7.25%	-6.29%	-6.29%
9	ADA 艾达币	0.7046	46.0亿	1840.8亿	5.1195	2.5%	-3.89%	-3.89%
10	TRX 波场	0.2313	39.8亿	1596.5亿	1.6806	2.49%	-1.45%	-1.45%
11	WBTC Wrapped Bitcoin	85421	3.7亿	800.1亿	62.07万	0.47%	-1.32%	-1.32%
12	TON Toncoin	3.9694	26.1亿	716.5亿	28.8412	3.65%	+2.94%	+2.94%
13	LINK ChainLink	14.3804	38.0亿	666.7亿	104.48	5.7%	-7.8%	-7.8%
14	LEO LEO Token	9.7047	3327.86万	651.4亿	70.5133	0.05%	-0.58%	-0.58%
15	OKB OK币	48.6766	2.6亿	630.7亿	353.67	0.41%	-2.67%	-2.67%
16	XLM 恒星币	0.2762	11.3亿	617.7亿	2.0068	1.83%	-3.36%	-3.36%
17	AVAX Avalanche	20.4602	26.1亿	616.6亿	148.66	4.25%	-6.84%	-6.84%
18	SUI Sui	2.5545	89.3亿	588.3亿	18.5607	15.19%	-5.7%	-5.7%
19	SHIB 柴犬币	0.00001338	29.1亿	572.8亿	0.00009721	5.1%	-6.11%	-6.11%
20	HBAR Hedera Hashgraph	0.1843	13.8亿	565.3亿	1.3391	2.44%	-3.41%	-3.41%
21	LTC 莱特币	88.1062	37.3亿	484.4亿	640.17	7.72%	-6.22%	-6.22%
22	DOT 波卡币	4.3263	15.2亿	478.5亿	31.4344	3.2%	-5.38%	-5.38%
23	OM MANTRA	6.3445	2.8亿	454.5亿	46.0985	0.62%	-2.52%	-2.52%
24	BCH 比特现金	311.67	34.5亿	449.4亿	2264.56	7.68%	-5.43%	-5.43%
25	BGB Bitget平台币	4.7644	15.4亿	415.4亿	34.6176	3.71%	-4.17%	-4.17%
26	PI Pi Network	0.8232	14.8亿	404.5亿	5.9812	3.67%	-1.67%	-1.67%
27	DAI Dai Stablecoin	1	1.4亿	389.8亿	7.2659	0.36%	0%	0%
28	FDUSD First Digital USD	1	329.7亿	319.5亿	7.2659	103.18%	+0.16%	+0.16%
29	XMR 门罗币	221.09	4.1亿	296.3亿	1606.41	1.41%	-1.11%	-1.11%
30	UNI Uniswap	6.3007	10.5亿	287.7亿	45.7802	3.67%	-6.62%	-6.62%
31	NEAR NEAR Protocol	2.7899	17.9亿	242.8亿	20.2711	7.39%	-6.44%	-6.44%
32	APT Aptos	5.4945	7.5亿	241.0亿	39.9224	3.1%	-7.21%	-7.21%
33	PEPE Pepe	0.00000779	50.7亿	238.1亿	0.0000566	21.3%	-6.93%	-6.93%
34	CRO Cronos	0.1065	6.1亿	205.5亿	0.7737	3%	+8.84%	+8.84%
35	MNT Mantle	0.8199	13.1亿	200.4亿	5.9565	6.56%	-2.68%	-2.68%
36	ICP Internet Computer(Dfinity)	5.6569	3.6亿	198.1亿	41.0973	1.86%	-5.84%	-5.84%
37	AAVE Aave	172.94	15.7亿	189.6亿	1256.4	8.31%	-5.84%	-5.84%
38	ETC 以太经典	17.1589	22.5亿	188.3亿	124.65	11.95%	-4.88%	-4.88%
39	GT Gatechain Token	22.7982	1.1亿	159.8亿	165.62	0.73%	-2.86%	-2.86%
40	MATIC Polygon	0.2122	2757.65万	152.6亿	1.5416	0.18%	-9.04%	-9.04%
40	TAO Bittensor	256.64	4.9亿	153.1亿	1864.48	3.2%	-3.92%	-3.92%
42	TRUMP OFFICIAL TRUMP	10.3269	35.8亿	150.0亿	75.0249	23.9%	-8.62%	-8.62%
43	ATOM 阿童木	4.6478	4.8亿	131.6亿	33.7662	3.72%	-3.48%	-3.48%
44	WBETH Wrapped Beacon ETH	2020.02	4212.9万	131.5亿	1.47万	0.32%	-5.95%	-5.95%
45	VET 唯链	0.024604	4.6亿	129.9亿	0.1787	3.55%	-6.6%	-6.6%
46	ALGO Algorand	0.2032	4.8亿	119.0亿	1.4762	4.04%	-2.82%	-2.82%
47	HTX HTX	0.00000163	2.0亿	118.4亿	0.00001184	1.77%	-1.21%	-1.21%
48	KAS Kaspa	0.070458	3.0亿	117.6亿	0.5118	2.63%	-5.8%	-5.8%
49	FIL Filecoin	2.8646	10.7亿	116.5亿	20.8113	9.25%	-4.93%	-4.93%
50	FTM Fantom	0.5604	554.59万	114.1亿	4.0713	0.05%	-6.96%	-6.96%
51	BIT BitDAO	0.8002	1.3万	107.1亿	5.8134	0%	-0.44%	-0.44%
52	RNDR RNDR Token	3.733	4776.16万	103.2亿	27.1202	0.46%	-5.85%	-5.85%
53	MKR Maker	1403.05	11.9亿	99.6亿	1.02万	12.03%	-0.88%	-0.88%
54	FET Fetch.AI	0.5103	6.4亿	96.5亿	3.7073	6.69%	-6.33%	-6.33%
55	KCS KuCoin Token	11.1858	5000.02万	78.2亿	81.2648	0.64%	-1.48%	-1.48%
56	STX Stacks	0.6724	3.0亿	70.6亿	4.8849	4.29%	-8.14%	-8.14%
57	XDC XDC Network	0.07007	1.4亿	70.5亿	0.509	2.07%	-0.93%	-0.93%
58	BERA Berachain	8.5685	18.1亿	66.9亿	62.2501	27.15%	+4.95%	+4.95%
59	GRT Graph	0.096978	1.8亿	66.3亿	0.7045	2.82%	-7.55%	-7.55%
60	THETA Theta	0.908	1.3亿	65.9亿	6.5966	1.98%	-7.91%	-7.91%
61	WLD Worldcoin	0.8672	15.7亿	65.0亿	6.3002	24.18%	-8.54%	-8.54%
62	INJ Injective Protocol	9.4888	4.9亿	64.3亿	68.9361	7.68%	-8.92%	-8.92%
63	QNT Quant	72.5386	8742.97万	63.6亿	526.99	1.37%	-4.73%	-4.73%
64	OP Optimism	0.8329	7.8亿	60.8亿	6.051	12.86%	-7.66%	-7.66%
65	LDO Lido DAO Token	0.9289	5.7亿	60.1亿	6.7484	9.53%	-10.08%	-10.08%
66	BONK Bonk	0.00001265	5.8亿	59.9亿	0.0000919	9.68%	-7.33%	-7.33%
67	IMX Immutable X	0.5902	2.2亿	59.5亿	4.2878	3.81%	-8.05%	-8.05%
68	USDD USDD	1	4112.51万	53.1亿	7.2649	0.77%	+0.03%	+0.03%
69	XTZ Tezos	0.6864	7238.95万	48.5亿	4.9866	1.49%	-5.55%	-5.55%
70	BTT BitTorrent (new)	0.000000686711	1.1亿	48.3亿	0.00000498	2.29%	-2.77%	-2.77%
71	DEXE Dexe.network	18.2177	1.5亿	48.2亿	132.35	3.14%	+2.24%	+2.24%
71	BNX BinaryX	1.9501	212.51	50.0亿	14.1674	0%	0%	0%
72	BSV 比特币SV	33.3572	1.8亿	48.0亿	242.34	3.82%	-5.12%	-5.12%
73	PAXG PAX Gold	3085.71	5.2亿	47.9亿	2.24万	11%	+0.94%	+0.94%
74	PENDLE Pendle	2.7475	5.2亿	47.5亿	19.9605	11.11%	-6.67%	-6.67%
75	SAND The Sandbox	0.2859	4.9亿	46.7亿	2.077	10.6%	-6.99%	-6.99%
76	NEXO Nexo	1.1269	6055.19万	45.8亿	8.1869	1.32%	-3.69%	-3.69%
77	TIA Celestia	3.6325	5.9亿	44.8亿	26.3901	13.31%	-1.21%	-1.21%
78	FLOW Flow	0.4007	9324.83万	43.4亿	2.911	2.14%	-4.64%	-4.64%
79	IOTA 埃欧塔	0.1881	1.8亿	43.3亿	1.3665	4.33%	-2.79%	-2.79%
80	EOS 柚子	0.5974	11.4亿	42.9亿	4.3401	26.76%	+4.33%	+4.33%
81	ZEC 大零币	35.6	1.6亿	42.2亿	258.63	3.82%	-7.32%	-7.32%
82	JASMY Jasmy	0.011689	4.3亿	40.3亿	0.08492	10.8%	-8.24%	-8.24%
83	ENA Ethena	0.3899	19.9亿	40.3亿	2.8326	49.47%	-10.08%	-10.08%
84	CRV Curve	0.526	17.4亿	40.3亿	3.8213	43.25%	-9.99%	-9.99%
85	MANA Decentraland	0.2697	2.6亿	37.3亿	1.9593	7.01%	-2.95%	-2.95%
86	HNT Helium	3.1736	4122.61万	37.0亿	23.0562	1.11%	-1.21%	-1.21%
87	GALA Gala	0.016993	3.3亿	36.2亿	0.1234	9.31%	-7.48%	-7.48%
88	SEI Sei	0.1955	4.5亿	36.2亿	1.4203	12.62%	-6.99%	-6.99%
89	TUSD TrueUSD	0.9985	1.4亿	36.1亿	7.2541	3.91%	+0.03%	+0.03%
90	FLR Flare	0.013758	6235.54万	35.2亿	0.099951	1.77%	-5.22%	-5.22%
91	KAVA Kava	0.4431	1.2亿	34.8亿	3.2191	3.56%	-6.1%	-6.1%
92	NEO Neo	6.7981	6.2亿	34.8亿	49.3881	17.86%	-10.4%	-10.4%
93	WIF dogwifhat	0.474	22.3亿	34.3亿	3.4436	64.88%	-9.13%	-9.13%
94	CAKE PancakeSwap	2.1599	13.7亿	34.2亿	15.6916	40.14%	-6.04%	-6.04%
95	AR Arweave	7.0955	2.1亿	33.7亿	51.5488	6.48%	-3.8%	-3.8%
96	EGLD MultiversX	17.0716	1.8亿	33.0亿	124.02	5.57%	-9.58%	-9.58%
97	ARB Arbitrum	0.3529	9.3亿	32.6亿	2.5638	28.49%	-7.5%	-7.5%
98	BEAM Beam	0.008389	2672.59万	32.0亿	0.060946	0.84%	-17.28%	-17.28%
99	AXS Axie Infinity	3.1764	1.1亿	31.9亿	23.0765	3.75%	-5.9%	-5.9%