最新行情-久币网

排名	币种	价格($)	24H额(¥)	流通市值(¥)	价格(¥)	24H换手率	24H涨幅	24H涨幅
1	BTC 比特币	59528.37	1008.0亿	8.09万亿	40.4万	1.25%	-0.9%	-0.9%
2	ETH 以太坊	1592.79	412.8亿	1.3万亿	1.08万	3.17%	+0.74%	+0.74%
3	USDT 泰达币	0.9985	1448.3亿	1.28万亿	6.7758	11.28%	-0.01%	-0.01%
4	USDC USD Coin	1.001	338.8亿	5182.6亿	6.7927	6.54%	0%	0%
5	BNB 币安币	552.52	36.0亿	5053.6亿	3749.4	0.71%	-0.23%	-0.23%
6	XRP 瑞波币	1.0479	68.7亿	4402.3亿	7.111	1.56%	-0.04%	-0.04%
7	SOL Solana	74.1385	226.2亿	2909.6亿	503.1	7.78%	+2.34%	+2.34%
8	TRX 波场	0.3195	21.9亿	2055.6亿	2.1681	1.07%	-1.24%	-1.24%
9	HYPE Hyperliquid	65.6164	15.3亿	1130.6亿	445.27	1.36%	+4.65%	+4.65%
10	DOGE 狗狗币	0.07234	24.8亿	835.2亿	0.4908	2.98%	-0.94%	-0.94%
11	LEO LEO Token	9.5103	895.89万	594.0亿	64.5368	0.02%	+0.76%	+0.76%
12	WBTC Wrapped Bitcoin	59445.24	1.4亿	520.0亿	40.34万	0.28%	-0.9%	-0.9%
13	ZEC 大零币	399.35	25.4亿	452.5亿	2709.98	5.63%	+4.45%	+4.45%
14	XLM 恒星币	0.1818	13.6亿	414.2亿	1.2336	3.29%	+4.9%	+4.9%
15	XMR 门罗币	310.76	10.3亿	389.0亿	2108.81	2.66%	-0.24%	-0.24%
16	DAI Dai Stablecoin	0.9986	117.12万	363.5亿	6.7764	0%	+0.06%	+0.06%
17	LINK ChainLink	7.2938	14.9亿	359.8亿	49.4957	4.15%	-0.27%	-0.27%
18	ADA 艾达币	0.145	28.4亿	356.3亿	0.9839	7.98%	+0.07%	+0.07%
19	TON Toncoin	1.598	1.3亿	293.0亿	10.844	0.47%	-0.4%	-0.4%
20	BCH 比特现金	200.24	8.0亿	272.3亿	1358.82	2.95%	+1.72%	+1.72%
21	LTC 莱特币	42.5235	27.4亿	222.8亿	288.56	12.33%	-0.69%	-0.69%
22	HBAR Hedera Hashgraph	0.071097	1.9亿	209.2亿	0.4824	0.94%	-0.7%	-0.7%
23	AVAX Avalanche	6.5859	12.3亿	192.9亿	44.6919	6.42%	+0.64%	+0.64%
24	SUI Sui	0.6966	13.0亿	189.3亿	4.7271	6.91%	+0.62%	+0.62%
25	SHIB 柴犬币	0.00000422	3.4亿	168.7亿	0.00002863	2.04%	+1.2%	+1.2%
26	NEAR NEAR Protocol	1.8601	20.2亿	163.6亿	12.6226	12.36%	-0.63%	-0.63%
27	CRO Cronos	0.053789	3119.35万	163.5亿	0.365	0.19%	-0.58%	-0.58%
28	TAO Bittensor	206.25	4.2亿	153.3亿	1399.61	2.79%	-0.25%	-0.25%
29	DEXE Dexe.network	22.8891	8900.87万	130.0亿	155.32	0.68%	+3.57%	+3.57%
30	WLFI worldlibertyfinancial-education	0.059509	2.4亿	128.3亿	0.4038	1.91%	+1.63%	+1.63%
31	PAXG PAX Gold	4025.7	9.9亿	127.5亿	2.73万	7.8%	-0.8%	-0.8%
32	UNI Uniswap	2.8744	9.7亿	123.9亿	19.5056	7.85%	-2.5%	-2.5%
33	RLUSD Ripple USD	0.9985	9.3亿	117.2亿	6.7758	7.94%	-0.28%	-0.28%
34	OKB OK币	80.1752	3.9亿	114.2亿	544.06	3.43%	+2%	+2%
35	HTX HTX	0.00000165	7.5亿	111.9亿	0.00001119	6.71%	-1.2%	-1.2%
36	ASTER Aster	0.6223	3.4亿	109.8亿	4.2229	3.11%	-1.44%	-1.44%
37	WBETH Wrapped Beacon ETH	1751.7	4812.55万	106.5亿	1.19万	0.45%	+0.73%	+0.73%
38	MNT Mantle	0.4307	1.3亿	96.5亿	2.9227	1.39%	+1.01%	+1.01%
39	USDD USDD	0.9998	7.4亿	95.4亿	6.7846	7.78%	+0.01%	+0.01%
40	AAVE Aave	90.2163	11.1亿	94.2亿	612.2	11.79%	-1.71%	-1.71%
41	DOT 波卡币	0.8163	4.9亿	93.3亿	5.5394	5.31%	-0.33%	-0.33%
42	WLD Worldcoin	0.4177	15.7亿	92.1亿	2.8345	17.09%	-2.25%	-2.25%
43	PI Pi Network	0.1127	9884.75万	81.1亿	0.7647	1.22%	-7.17%	-7.17%
44	ICP Internet Computer(Dfinity)	2.1442	1.1亿	80.4亿	14.5505	1.48%	-1.32%	-1.32%
45	BGB Bitget平台币	1.6143	8074.79万	76.5亿	10.9546	1.05%	-1.16%	-1.16%
46	ETC 以太经典	7.0311	1.9亿	74.8亿	47.713	2.62%	-0.37%	-0.37%
47	TRUMP OFFICIAL TRUMP	1.6645	3.7亿	67.9亿	11.2952	5.56%	+0.56%	+0.56%
49	MKR Maker	1115.07	71.53万	66.1亿	7566.86	0.01%	0%	0%
49	PEPE Pepe	0.00000233	6.0亿	65.4亿	0.00001581	9.32%	-0.85%	-0.85%
50	KCS KuCoin Token	6.9436	4175.56万	63.4亿	47.1192	0.66%	+2.87%	+2.87%
51	BIT BitDAO	0.4759	1291.44	59.5亿	3.2294	0%	0%	0%
52	KAS Kaspa	0.030128	1.1亿	55.8亿	0.2044	2.06%	+6.19%	+6.19%
53	QNT Quant	65.7683	3763.5万	53.8亿	446.3	0.7%	+0.7%	+0.7%
54	ATOM 阿童木	1.5141	2.2亿	52.4亿	10.2746	4.2%	-4.15%	-4.15%
55	ALGO Algorand	0.086798	1.5亿	52.3亿	0.589	3.03%	+0.04%	+0.04%
56	JST JUST	0.085829	1.4亿	51.3亿	0.5824	2.83%	-2.8%	-2.8%
57	GT Gatechain Token	6.5462	2135.83万	51.1亿	44.4225	0.42%	-0.41%	-0.41%
58	MATIC Polygon	0.070279	13.29万	47.2亿	0.4769	0%	-2.21%	-2.21%
59	ENA Ethena	0.075468	15.0亿	44.8亿	0.5121	33.53%	-4.33%	-4.33%
60	FLR Flare	0.006536	1291.65万	37.9亿	0.044353	0.34%	-0.58%	-0.58%
61	FIL Filecoin	0.7242	5.1亿	37.7亿	4.9144	13.66%	+0.3%	+0.3%
62	XDC XDC Network	0.027814	5960万	37.6亿	0.1887	1.58%	+0.04%	+0.04%
63	TUSD TrueUSD	0.9986	5583.82万	33.5亿	6.7764	1.67%	+0.03%	+0.03%
64	LIT Lighter	1.9278	9931.1万	32.7亿	13.082	3.04%	+12.43%	+12.43%
65	INJ Injective Protocol	4.6952	3.7亿	31.8亿	31.8616	11.64%	+0.16%	+0.16%
66	NEXO Nexo	0.7091	3753.23万	31.0亿	4.8119	1.21%	-0.31%	-0.31%
67	APT Aptos	0.5748	1.1亿	30.9亿	3.9005	3.76%	-0.96%	-0.96%
68	ARB Arbitrum	0.075398	2.6亿	30.9亿	0.5116	8.58%	-0.5%	-0.5%
69	CAKE PancakeSwap	1.3194	9725.64万	29.3亿	8.9534	3.31%	-2.29%	-2.29%
69	SOON SOON	2.349	3.1亿	49.3亿	16.7298	6.31%	0%	0%
70	DASH 达世币	33.0445	1.6亿	28.3亿	224.23	5.81%	+0.45%	+0.45%
71	FDUSD First Digital USD	0.9976	8.5亿	26.6亿	6.7697	32.02%	-0.06%	-0.06%
72	FET Fetch.AI	0.1719	2.2亿	26.3亿	1.1665	8.53%	-3.32%	-3.32%
73	VET 唯链	0.004418	8635.16万	25.7亿	0.02998	3.35%	-2.39%	-2.39%
74	BONK Bonk	0.00000422	8330.28万	25.1亿	0.00002863	3.31%	+0.48%	+0.48%
75	LUNC Terra Classic	0.00005987	5124.22万	23.7亿	0.00040627	2.16%	-2.98%	-2.98%
76	SEI Sei	0.04977	2.0亿	23.1亿	0.3377	8.66%	-0.79%	-0.79%
77	TIA Celestia	0.3941	1.8亿	22.3亿	2.6743	8.46%	+2.68%	+2.68%
78	SUN SUN(new)	0.016668	8850.09万	21.7亿	0.1131	4.07%	-0.41%	-0.41%
79	PENDLE Pendle	1.3405	1.8亿	21.6亿	9.0966	8.32%	+1.99%	+1.99%
79	DATA Streamr DATAcoin	0.3125	48.77万	21.0亿	2.1206	0.02%	+2.49%	+2.49%
81	STX Stacks	0.1624	1927.41万	19.9亿	1.102	0.96%	-2.75%	-2.75%
82	GNO Gnosis	107.24	1453.1万	19.2亿	727.73	0.76%	-0.07%	-0.07%
83	EOS 柚子	0.1805	66.5448	19.0亿	1.2248	0%	0%	0%
83	CRV Curve	0.1904	1.4亿	19.1亿	1.292	7.48%	-0.21%	-0.21%
85	NFT APENFT	0.0000002643896	5857.22万	17.7亿	0.00000179	3.3%	-0.32%	-0.32%
86	BTT BitTorrent (new)	0.0000002616541	5364.25万	17.5亿	0.00000177	3.06%	-0.58%	-0.58%
87	ETHFI Ether.fi	0.3236	1.4亿	17.2亿	2.1959	8.55%	-6.47%	-6.47%
88	BSV 比特币SV	12.3995	8883.34万	16.8亿	84.143	5.26%	-1.72%	-1.72%
89	IMX Immutable X	0.1191	4235.21万	16.0亿	0.8082	2.63%	-2.7%	-2.7%
90	XTZ Tezos	0.2073	3314.87万	15.2亿	1.4067	2.07%	-6.58%	-6.58%
91	LDO Lido DAO Token	0.2521	1.2亿	15.2亿	1.7107	7.94%	+0.32%	+0.32%
92	CFX Conflux	0.042626	1554.43万	14.9亿	0.2892	1.04%	+0.81%	+0.81%
93	KAIA Kaia	0.034839	2808.99万	14.7亿	0.2364	1.9%	-1.2%	-1.2%
94	JASMY Jasmy	0.004389	4890.83万	14.7亿	0.029783	3.32%	+0.97%	+0.97%
95	PYTH Pyth Network	0.036017	1.3亿	14.0亿	0.2444	9.27%	-0.33%	-0.33%
96	CHZ Chiliz	0.018946	2.8亿	13.2亿	0.1285	21.44%	+9.27%	+9.27%
97	DCR Decred	11.0683	1286.21万	13.0亿	75.1094	0.99%	-2.3%	-2.3%
98	OP Optimism	0.098777	1.3亿	12.7亿	0.6703	10.98%	-3.63%	-3.63%
99	GRT Graph	0.017895	5849.58万	11.8亿	0.1214	4.93%	+0.55%	+0.55%